USD 16.96
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 10.0 | 10.32 | 9.32 | 10.02 | 4.86 Million |
21 Jun, 2024 | 9.3 | 10.02 | 8.71 | 10.02 | 7.25 Million |
20 Jun, 2024 | 9.57 | 10.6 | 9.12 | 9.51 | 8.25 Million |
18 Jun, 2024 | 8.46 | 9.63 | 8.29 | 9.54 | 7.55 Million |
17 Jun, 2024 | 8.22 | 8.85 | 8.06 | 8.5 | 3.89 Million |
14 Jun, 2024 | 8.17 | 8.42 | 8.1 | 8.19 | 1.77 Million |
13 Jun, 2024 | 8.5 | 8.61 | 7.92 | 8.42 | 3.11 Million |
12 Jun, 2024 | 9.17 | 9.21 | 8.37 | 8.45 | 4.02 Million |
11 Jun, 2024 | 8.55 | 8.98 | 8.15 | 8.96 | 3.57 Million |
10 Jun, 2024 | 7.97 | 8.9 | 7.84 | 8.68 | 5.6 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA