NuScale Power Corporation (SMR)
USD 16.96
(1.8%)
USD 16.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.84 | 5.98 | 5.58 | 5.86 | 2.28 Million |
| 08 May, 2024 | 5.58 | 5.86 | 5.5 | 5.85 | 1.4 Million |
| 07 May, 2024 | 5.84 | 5.99 | 5.54 | 5.66 | 2.01 Million |
| 06 May, 2024 | 6.33 | 6.35 | 5.83 | 5.83 | 2.22 Million |
| 03 May, 2024 | 6.13 | 6.3 | 5.88 | 6.16 | 2.19 Million |
| 02 May, 2024 | 5.82 | 6.11 | 5.75 | 6.03 | 2.12 Million |
| 01 May, 2024 | 5.75 | 5.95 | 5.58 | 5.73 | 1.9 Million |
| 30 Apr, 2024 | 6.05 | 6.24 | 5.72 | 5.8 | 2.52 Million |
| 29 Apr, 2024 | 6.03 | 6.22 | 5.88 | 6.08 | 2.29 Million |
| 26 Apr, 2024 | 5.86 | 6.37 | 5.83 | 6.06 | 3.68 Million |
TSEC
1180
600718
0UNL
HSHZY
TSFA