Scotts Miracle-Gro Company (SMG)

USD 61.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 19.5 19.5 18.0 18.25 525.8 Thousand
18 Jan, 1993 20.0 20.0 19.5 19.63 327.4 Thousand
15 Jan, 1993 19.5 20.0 19.5 19.5 134.8 Thousand
14 Jan, 1993 20.0 20.0 19.75 19.75 115.6 Thousand
13 Jan, 1993 19.25 20.0 19.25 19.75 696.8 Thousand
12 Jan, 1993 19.0 19.75 18.75 19.75 425.8 Thousand
11 Jan, 1993 18.5 18.75 18.25 18.75 283 Thousand
08 Jan, 1993 17.75 18.5 17.75 18.38 455.6 Thousand
07 Jan, 1993 17.88 18.0 17.75 17.88 56.8 Thousand
06 Jan, 1993 17.75 18.0 17.75 18.0 160.6 Thousand