Scotts Miracle-Gro Company (SMG)

USD 60.23

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 17.25 17.75 17.25 17.5 342.4 Thousand
17 Feb, 1993 18.0 18.0 16.75 17.5 401.8 Thousand
16 Feb, 1993 17.75 18.5 17.25 17.25 296.4 Thousand
12 Feb, 1993 18.5 18.5 17.63 18.25 299.8 Thousand
11 Feb, 1993 19.0 19.0 18.25 18.25 207.6 Thousand
10 Feb, 1993 19.25 19.25 18.0 18.5 1.1 Million
09 Feb, 1993 20.0 20.0 19.0 19.13 333.6 Thousand
08 Feb, 1993 19.75 20.0 19.25 20.0 125.4 Thousand
05 Feb, 1993 20.0 20.25 19.25 19.75 166.8 Thousand
04 Feb, 1993 19.75 20.25 19.75 20.25 273.2 Thousand