Scotts Miracle-Gro Company (SMG)

USD 60.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 19.0 19.25 18.5 19.25 550.2 Thousand
04 Mar, 1993 18.75 18.75 18.5 18.75 114 Thousand
03 Mar, 1993 18.25 18.75 18.25 18.63 258.4 Thousand
02 Mar, 1993 18.75 18.75 18.25 18.25 164 Thousand
01 Mar, 1993 18.75 18.75 18.25 18.5 188.2 Thousand
26 Feb, 1993 18.75 18.75 18.25 18.25 212.2 Thousand
25 Feb, 1993 18.75 18.75 18.25 18.75 167.6 Thousand
24 Feb, 1993 18.75 18.75 18.25 18.75 71 Thousand
23 Feb, 1993 18.0 19.0 18.0 18.5 899.2 Thousand
22 Feb, 1993 17.75 17.75 17.0 17.13 901.8 Thousand