Scotts Miracle-Gro Company (SMG)

USD 61.22

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 17.75 18.25 17.75 18.0 112.8 Thousand
04 Jan, 1993 18.0 18.25 17.75 18.0 210.4 Thousand
31 Dec, 1992 18.0 18.0 17.5 17.75 134 Thousand
30 Dec, 1992 17.75 18.25 17.5 17.5 385.2 Thousand
29 Dec, 1992 18.0 18.25 17.5 17.88 179.8 Thousand
28 Dec, 1992 17.88 18.0 17.5 18.0 99.4 Thousand
24 Dec, 1992 17.75 18.0 17.25 17.63 322.4 Thousand
23 Dec, 1992 17.25 17.75 17.25 17.75 599.8 Thousand
22 Dec, 1992 17.25 17.75 17.25 17.25 404.6 Thousand
21 Dec, 1992 18.0 18.0 17.25 17.25 397.6 Thousand