Scotts Miracle-Gro Company (SMG)

USD 63.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 17.5 17.75 17.25 17.75 78.4 Thousand
18 May, 1993 17.25 17.75 17.25 17.5 108 Thousand
17 May, 1993 17.5 18.0 17.25 17.75 111.2 Thousand
14 May, 1993 17.5 18.0 17.5 18.0 53.8 Thousand
13 May, 1993 17.75 18.0 17.5 17.63 417.8 Thousand
12 May, 1993 18.25 18.25 17.5 17.75 536 Thousand
11 May, 1993 18.5 18.5 18.0 18.25 71.8 Thousand
10 May, 1993 18.25 18.5 17.75 18.5 171.6 Thousand
07 May, 1993 17.75 18.25 17.75 18.25 23 Thousand
06 May, 1993 18.25 18.25 17.75 18.25 35 Thousand