Scotts Miracle-Gro Company (SMG)

USD 63.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 17.25 17.75 17.25 17.5 39.2 Thousand
02 Jun, 1993 17.38 17.75 17.25 17.25 87.6 Thousand
01 Jun, 1993 17.25 17.75 17.25 17.5 54 Thousand
28 May, 1993 17.0 17.25 16.75 17.25 120 Thousand
27 May, 1993 17.25 17.25 16.75 16.75 43.2 Thousand
26 May, 1993 16.75 17.25 16.75 17.0 219.2 Thousand
25 May, 1993 17.25 17.25 16.75 17.0 157 Thousand
24 May, 1993 17.5 17.5 17.0 17.0 167.4 Thousand
21 May, 1993 17.25 17.5 17.25 17.5 350.4 Thousand
20 May, 1993 17.75 17.75 17.25 17.5 353 Thousand