Scotts Miracle-Gro Company (SMG)

USD 63.04

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 17.25 17.5 16.75 17.5 259.8 Thousand
20 Apr, 1993 16.75 17.25 16.75 17.25 123.6 Thousand
19 Apr, 1993 17.25 17.25 16.75 16.88 363.8 Thousand
16 Apr, 1993 16.75 17.25 16.75 17.25 68 Thousand
15 Apr, 1993 17.5 17.5 16.75 17.25 478 Thousand
14 Apr, 1993 17.25 18.0 17.0 17.5 161.2 Thousand
13 Apr, 1993 17.5 17.75 17.0 17.25 329.4 Thousand
12 Apr, 1993 17.0 17.5 17.0 17.5 260.4 Thousand
08 Apr, 1993 17.25 17.5 16.75 17.25 285 Thousand
07 Apr, 1993 17.75 18.25 17.25 17.5 500.6 Thousand