Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 17.13 17.13 16.88 16.88 324 Thousand
15 Jun, 1994 17.25 17.5 16.88 17.0 288.6 Thousand
14 Jun, 1994 17.13 17.5 17.13 17.25 226.2 Thousand
13 Jun, 1994 16.88 17.25 16.88 17.25 265.2 Thousand
10 Jun, 1994 17.13 17.38 16.88 16.88 105.6 Thousand
09 Jun, 1994 18.0 18.0 17.13 17.13 438.2 Thousand
08 Jun, 1994 18.38 18.5 18.0 18.0 211 Thousand
07 Jun, 1994 18.63 18.88 18.25 18.25 160.2 Thousand
06 Jun, 1994 18.75 19.0 18.63 18.63 228 Thousand
03 Jun, 1994 18.13 18.75 18.0 18.75 485.6 Thousand