Scotts Miracle-Gro Company (SMG)

USD 60.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 16.38 16.5 16.25 16.5 175.4 Thousand
29 Jun, 1994 16.25 16.5 16.25 16.44 59.8 Thousand
28 Jun, 1994 16.5 16.5 16.0 16.25 168 Thousand
27 Jun, 1994 16.25 16.63 16.25 16.38 65.6 Thousand
24 Jun, 1994 16.5 16.88 16.38 16.38 67.6 Thousand
23 Jun, 1994 16.75 17.0 16.5 16.5 185 Thousand
22 Jun, 1994 16.5 16.88 16.25 16.63 135.4 Thousand
21 Jun, 1994 16.5 16.63 16.0 16.25 1.64 Million
20 Jun, 1994 16.88 16.88 16.63 16.63 23.2 Thousand
17 Jun, 1994 17.13 17.13 16.88 16.88 268.4 Thousand