Scotts Miracle-Gro Company (SMG)

USD 62.07

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 65.56 66.55 64.75 65.74 857.2 Thousand
26 Jun, 2025 65.04 65.21 64.43 64.98 740.3 Thousand
25 Jun, 2025 63.86 64.79 62.75 64.31 736.7 Thousand
24 Jun, 2025 63.59 64.27 63.17 63.91 760.2 Thousand
23 Jun, 2025 61.37 63.88 61.28 63.49 892.4 Thousand
20 Jun, 2025 61.41 62.43 60.92 61.86 1.49 Million
18 Jun, 2025 60.55 61.63 60.23 60.85 630.8 Thousand
17 Jun, 2025 61.47 61.9 60.52 60.56 736 Thousand
16 Jun, 2025 61.96 62.54 61.23 62.24 700.2 Thousand
13 Jun, 2025 63.07 64.09 60.83 61.15 776.8 Thousand