Scotts Miracle-Gro Company (SMG)

USD 62.12

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.37 67.84 65.37 66.48 1.68 Million
05 Jun, 2025 61.1 65.83 60.5 65.01 2.88 Million
04 Jun, 2025 58.0 58.75 56.81 58.62 1.01 Million
03 Jun, 2025 57.19 58.55 56.9 57.62 1.01 Million
02 Jun, 2025 59.5 59.5 57.17 57.31 1.45 Million
30 May, 2025 59.23 59.78 58.31 59.56 1.57 Million
29 May, 2025 60.46 61.23 59.46 60.91 1.02 Million
28 May, 2025 60.51 60.79 59.68 59.83 670.3 Thousand
27 May, 2025 60.27 61.18 59.73 60.55 725.6 Thousand
23 May, 2025 59.34 59.9 58.6 59.42 657.9 Thousand