Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 49.42 49.82 48.6 48.71 714.5 Thousand
06 Aug, 2024 48.39 49.66 48.33 49.08 881.8 Thousand
05 Aug, 2024 50.23 50.27 48.38 48.4 1.11 Million
02 Aug, 2024 52.32 52.65 50.85 51.26 843.02 Thousand
01 Aug, 2024 52.07 52.84 51.71 52.69 1.21 Million
31 Jul, 2024 48.9 52.11 48.9 51.43 1.28 Million
30 Jul, 2024 48.01 48.89 47.93 48.74 660.4 Thousand
29 Jul, 2024 48.04 48.25 47.61 47.82 571.62 Thousand
26 Jul, 2024 47.15 48.22 46.98 47.85 502.03 Thousand
25 Jul, 2024 46.33 47.0 46.19 46.98 935.53 Thousand