Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 54.36 54.87 53.77 54.82 956.6 Thousand
31 Jan, 2025 56.03 56.56 55.0 55.02 2.54 Million
30 Jan, 2025 56.67 56.67 55.44 56.15 1.2 Million
29 Jan, 2025 56.19 57.61 55.64 55.78 1.49 Million
28 Jan, 2025 53.19 53.9 52.79 53.01 620.4 Thousand
27 Jan, 2025 52.64 53.45 52.64 53.41 600.6 Thousand
24 Jan, 2025 52.6 52.86 52.35 52.54 414.5 Thousand
23 Jan, 2025 52.46 52.84 52.14 52.53 467.1 Thousand
22 Jan, 2025 52.96 52.96 52.28 52.39 579.8 Thousand
21 Jan, 2025 52.74 53.38 52.62 53.0 584.2 Thousand