SL Green Realty Corp. (SLG)

USD 52.61

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.33 55.75 54.27 55.13 1.67 Million
27 Mar, 2024 51.63 53.82 51.4 53.74 1.29 Million
26 Mar, 2024 52.9 52.99 50.66 50.68 1.19 Million
25 Mar, 2024 52.94 54.22 52.56 52.57 911.6 Thousand
22 Mar, 2024 54.78 54.97 52.77 52.94 982.31 Thousand
21 Mar, 2024 53.72 55.57 53.54 54.77 1.79 Million
20 Mar, 2024 51.25 53.11 50.89 52.96 1.1 Million
19 Mar, 2024 50.61 51.75 50.04 51.58 1.13 Million
18 Mar, 2024 50.87 51.6 50.26 51.04 1.07 Million
15 Mar, 2024 49.27 50.72 49.23 50.52 1.95 Million