SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 51.13 52.5 50.85 51.15 869.83 Thousand
12 Mar, 2024 50.24 51.48 49.93 51.28 957.65 Thousand
11 Mar, 2024 51.45 52.19 50.17 50.36 891.9 Thousand
08 Mar, 2024 51.92 52.42 51.13 51.76 1.46 Million
07 Mar, 2024 51.2 52.1 49.85 50.61 1.23 Million
06 Mar, 2024 50.16 50.91 49.7 50.55 1.87 Million
05 Mar, 2024 47.43 49.85 47.3 49.55 1.38 Million
04 Mar, 2024 47.94 48.95 47.29 48.28 789.93 Thousand
01 Mar, 2024 48.26 49.16 46.9 48.49 1.1 Million
29 Feb, 2024 47.27 49.54 46.83 48.48 2.07 Million