SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.08 54.83 53.94 54.34 678.03 Thousand
24 Apr, 2025 53.26 54.79 53.26 54.48 544.8 Thousand
23 Apr, 2025 55.05 56.27 53.33 53.52 899.64 Thousand
22 Apr, 2025 51.16 53.86 50.85 53.0 1.68 Million
21 Apr, 2025 51.72 52.08 49.45 50.23 1.05 Million
17 Apr, 2025 52.28 53.49 51.24 52.39 1.29 Million
16 Apr, 2025 51.85 53.08 51.6 52.31 1.14 Million
15 Apr, 2025 51.0 52.4 50.94 52.12 1.17 Million
14 Apr, 2025 50.81 51.62 49.33 51.5 1.13 Million
11 Apr, 2025 48.57 49.77 46.93 49.63 1.24 Million