SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 58.73 59.7 58.14 58.33 506.63 Thousand
26 Mar, 2025 59.28 59.69 58.32 58.88 543.2 Thousand
25 Mar, 2025 59.46 59.71 58.56 59.14 863.3 Thousand
24 Mar, 2025 58.38 59.63 58.02 59.42 453 Thousand
21 Mar, 2025 57.91 58.05 56.88 57.39 1.41 Million
20 Mar, 2025 58.19 59.13 57.89 58.27 580.8 Thousand
19 Mar, 2025 57.68 59.21 57.41 58.68 601.61 Thousand
18 Mar, 2025 57.88 58.3 57.24 57.83 556.6 Thousand
17 Mar, 2025 57.43 58.75 57.31 58.24 1.09 Million
14 Mar, 2025 56.49 56.76 55.9 56.75 914.35 Thousand