SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 57.79 57.96 55.31 55.58 1.25 Million
12 Mar, 2025 58.42 58.75 56.79 57.58 946.06 Thousand
11 Mar, 2025 59.96 60.3 57.09 57.6 1.24 Million
10 Mar, 2025 61.36 62.12 59.07 59.6 926.47 Thousand
07 Mar, 2025 59.93 62.17 59.57 61.96 942.4 Thousand
06 Mar, 2025 60.94 60.98 59.42 59.81 942.64 Thousand
05 Mar, 2025 61.57 62.36 60.43 61.83 726.9 Thousand
04 Mar, 2025 61.99 62.69 60.4 61.54 981.23 Thousand
03 Mar, 2025 64.14 65.3 62.5 62.78 754.1 Thousand
28 Feb, 2025 64.66 64.93 63.56 64.54 1.18 Million