SL Green Realty Corp. (SLG)

USD 52.61

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 52.64 52.86 50.85 51.19 864.1 Thousand
11 Apr, 2024 51.68 53.61 51.26 52.83 1.13 Million
10 Apr, 2024 51.82 52.36 50.38 51.28 1.77 Million
09 Apr, 2024 54.29 55.04 53.32 55.03 876.1 Thousand
08 Apr, 2024 52.56 54.07 52.18 53.87 683.04 Thousand
05 Apr, 2024 50.55 52.04 50.38 51.73 888.8 Thousand
04 Apr, 2024 52.46 53.22 50.7 51.16 1.24 Million
03 Apr, 2024 50.93 52.32 50.59 51.73 818 Thousand
02 Apr, 2024 52.09 52.09 50.65 51.41 889.69 Thousand
01 Apr, 2024 55.36 55.36 52.8 52.93 978.33 Thousand