SL Green Realty Corp. (SLG)

USD 52.61

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 51.12 51.77 50.21 50.61 996.42 Thousand
25 Apr, 2024 50.2 51.22 49.71 50.88 1.16 Million
24 Apr, 2024 52.23 52.98 51.46 52.16 1.01 Million
23 Apr, 2024 50.19 52.88 50.12 52.41 874.31 Thousand
22 Apr, 2024 49.49 50.82 48.94 50.78 1.3 Million
19 Apr, 2024 48.23 49.97 48.22 49.58 1.56 Million
18 Apr, 2024 50.83 52.87 48.12 48.52 2.19 Million
17 Apr, 2024 48.79 50.71 48.68 49.67 2.35 Million
16 Apr, 2024 48.93 49.01 47.22 48.32 1.48 Million
15 Apr, 2024 51.34 51.89 49.08 49.68 1.14 Million