Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 17.56 18.0 17.56 17.88 309.4 Thousand
06 Jul, 2000 17.0 17.75 16.88 17.5 484.2 Thousand
05 Jul, 2000 16.56 17.13 16.56 17.0 286.5 Thousand
03 Jul, 2000 16.88 16.94 16.75 16.88 75.5 Thousand
30 Jun, 2000 16.69 16.94 16.63 16.88 194.1 Thousand
29 Jun, 2000 16.19 16.94 16.19 16.75 282.9 Thousand
28 Jun, 2000 16.19 16.56 16.19 16.38 366.1 Thousand
27 Jun, 2000 16.19 16.56 16.13 16.44 389 Thousand
26 Jun, 2000 15.94 16.31 15.94 16.25 247.2 Thousand
23 Jun, 2000 16.06 16.25 16.06 16.06 206.2 Thousand