Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 16.38 16.5 16.13 16.13 751.7 Thousand
21 Jun, 2000 15.81 16.38 15.75 16.38 330.4 Thousand
20 Jun, 2000 15.75 16.13 15.56 15.94 418.8 Thousand
19 Jun, 2000 15.06 15.75 15.06 15.75 496.9 Thousand
16 Jun, 2000 15.38 15.38 14.94 15.19 412.8 Thousand
15 Jun, 2000 15.69 15.69 15.19 15.31 211 Thousand
14 Jun, 2000 15.69 15.81 15.31 15.75 351.9 Thousand
13 Jun, 2000 15.13 15.75 15.13 15.44 416.9 Thousand
12 Jun, 2000 15.56 15.63 14.81 15.06 306.2 Thousand
09 Jun, 2000 15.06 15.75 15.06 15.63 308.2 Thousand