Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 21.5 21.7 20.95 21.1 405.8 Thousand
14 Feb, 2001 23.05 23.07 22.43 22.65 174.4 Thousand
13 Feb, 2001 24.09 24.12 23.01 23.03 189.2 Thousand
12 Feb, 2001 24.3 24.55 24.13 24.34 138 Thousand
09 Feb, 2001 24.36 24.49 24.0 24.4 87.5 Thousand
08 Feb, 2001 24.51 24.65 24.23 24.55 126.9 Thousand
07 Feb, 2001 24.49 24.6 23.65 24.54 191.1 Thousand
06 Feb, 2001 24.6 25.34 24.35 24.36 251.6 Thousand
05 Feb, 2001 23.85 24.68 23.85 24.65 326.2 Thousand
02 Feb, 2001 23.6 24.0 23.6 23.94 153.1 Thousand