Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 22.63 22.63 21.63 21.75 208.2 Thousand
17 Jan, 2001 22.94 23.13 22.63 22.63 203.7 Thousand
16 Jan, 2001 22.25 22.81 21.94 22.56 328 Thousand
12 Jan, 2001 21.81 21.94 21.5 21.75 202.1 Thousand
11 Jan, 2001 21.19 21.81 21.19 21.56 187.5 Thousand
10 Jan, 2001 21.5 21.88 21.13 21.44 482.9 Thousand
09 Jan, 2001 22.06 22.19 21.75 21.75 328 Thousand
08 Jan, 2001 22.69 23.0 21.69 22.25 186.1 Thousand
05 Jan, 2001 22.88 23.13 22.44 22.69 362.1 Thousand
04 Jan, 2001 23.75 23.75 22.13 22.75 669.8 Thousand