Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 18.87 18.87 17.6 17.72 233.2 Thousand
15 Mar, 2001 18.51 19.28 18.48 19.0 174.8 Thousand
14 Mar, 2001 18.9 18.9 18.3 18.51 217.4 Thousand
13 Mar, 2001 19.5 19.55 19.05 19.4 211.3 Thousand
12 Mar, 2001 20.2 20.4 19.37 19.58 307.4 Thousand
09 Mar, 2001 20.95 21.05 20.85 20.92 84.6 Thousand
08 Mar, 2001 20.88 21.14 20.85 21.1 87.5 Thousand
07 Mar, 2001 21.0 21.1 20.69 20.91 89.6 Thousand
06 Mar, 2001 20.98 21.34 20.19 21.06 204.3 Thousand
05 Mar, 2001 21.0 21.2 20.85 21.04 131 Thousand