Sun Life Financial Inc. (SLF)

USD 58.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 19.22 19.55 18.55 18.95 310 Thousand
02 Apr, 2001 19.25 19.91 19.03 19.22 227.4 Thousand
30 Mar, 2001 18.75 19.4 18.67 19.39 277.4 Thousand
29 Mar, 2001 18.17 18.87 18.17 18.6 208.7 Thousand
28 Mar, 2001 17.4 18.2 17.3 18.17 275.8 Thousand
27 Mar, 2001 17.55 17.8 17.25 17.59 212.7 Thousand
26 Mar, 2001 17.76 18.05 17.67 17.79 133.8 Thousand
23 Mar, 2001 17.38 17.95 17.38 17.71 216.5 Thousand
22 Mar, 2001 18.4 18.53 17.25 17.39 209.9 Thousand
21 Mar, 2001 18.47 18.81 18.28 18.39 155.8 Thousand