USD 61.78
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 54.35 | 54.74 | 54.12 | 54.38 | 513.8 Thousand |
26 Mar, 2024 | 54.32 | 54.72 | 54.04 | 54.28 | 379.1 Thousand |
25 Mar, 2024 | 54.21 | 54.48 | 54.06 | 54.06 | 334 Thousand |
22 Mar, 2024 | 54.92 | 55.13 | 54.19 | 54.2 | 288.5 Thousand |
21 Mar, 2024 | 55.22 | 55.46 | 55.03 | 55.07 | 315.1 Thousand |
20 Mar, 2024 | 54.46 | 55.17 | 54.46 | 55.08 | 262 Thousand |
19 Mar, 2024 | 54.49 | 54.85 | 54.38 | 54.61 | 251 Thousand |
18 Mar, 2024 | 54.59 | 54.95 | 54.47 | 54.53 | 297.1 Thousand |
15 Mar, 2024 | 54.47 | 54.9 | 54.41 | 54.63 | 441.4 Thousand |
14 Mar, 2024 | 55.2 | 55.2 | 54.2 | 54.58 | 226.4 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB