Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 47.7 48.13 47.6 48.09 554.4 Thousand
08 Aug, 2024 47.29 47.66 47.03 47.55 578.5 Thousand
07 Aug, 2024 47.99 47.99 46.83 47.09 1.01 Million
06 Aug, 2024 47.0 47.89 46.78 47.54 525.6 Thousand
05 Aug, 2024 46.78 47.34 46.41 47.07 329 Thousand
02 Aug, 2024 48.0 48.13 47.51 48.04 1.95 Million
01 Aug, 2024 49.77 49.77 48.3 48.53 751.8 Thousand
31 Jul, 2024 50.19 50.34 49.56 49.61 731.6 Thousand
30 Jul, 2024 49.65 50.22 49.57 49.92 339.7 Thousand
29 Jul, 2024 49.87 49.95 49.35 49.55 308.2 Thousand