Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.6 54.53 53.6 54.49 523.9 Thousand
22 Aug, 2024 53.22 53.61 53.09 53.34 424 Thousand
21 Aug, 2024 52.43 53.28 52.43 53.22 912.9 Thousand
20 Aug, 2024 52.53 52.63 52.2 52.35 742.7 Thousand
19 Aug, 2024 52.37 52.79 52.34 52.55 381.3 Thousand
16 Aug, 2024 51.63 52.39 51.56 52.37 523.8 Thousand
15 Aug, 2024 51.06 51.68 50.98 51.58 495 Thousand
14 Aug, 2024 50.68 51.16 50.53 50.97 466 Thousand
13 Aug, 2024 49.38 50.68 49.35 50.51 607.1 Thousand
12 Aug, 2024 48.13 48.23 47.87 47.96 470.6 Thousand