Sun Life Financial Inc. (SLF)

USD 58.16

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.37 49.79 49.31 49.57 817.9 Thousand
03 Jun, 2024 50.04 50.35 49.42 49.73 467.53 Thousand
31 May, 2024 49.16 50.15 49.16 50.13 1.12 Million
30 May, 2024 49.2 49.67 49.11 49.16 592.22 Thousand
29 May, 2024 49.51 49.68 49.14 49.16 2.49 Million
28 May, 2024 51.35 51.53 50.39 50.56 3.31 Million
24 May, 2024 50.42 51.2 50.42 51.05 3.99 Million
23 May, 2024 50.91 51.23 50.23 50.33 619.8 Thousand
22 May, 2024 51.02 51.44 50.69 50.74 1.39 Million
21 May, 2024 51.49 51.71 50.84 51.24 974.7 Thousand