Sun Life Financial Inc. (SLF)

USD 58.16

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.81 48.43 47.78 48.3 623.61 Thousand
17 Jun, 2024 47.48 47.86 47.26 47.85 752 Thousand
14 Jun, 2024 47.03 47.62 46.91 47.57 1.32 Million
13 Jun, 2024 48.48 48.52 47.27 47.48 1.78 Million
12 Jun, 2024 49.28 49.47 48.4 48.53 942.3 Thousand
11 Jun, 2024 49.11 49.2 48.72 48.77 771.5 Thousand
10 Jun, 2024 48.88 49.58 48.85 49.45 1.84 Million
07 Jun, 2024 48.95 49.43 48.79 49.08 876.9 Thousand
06 Jun, 2024 49.41 49.75 49.14 49.24 499.63 Thousand
05 Jun, 2024 49.72 49.78 49.18 49.5 308.9 Thousand