Sun Life Financial Inc. (SLF)

USD 58.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 58.8 59.12 58.15 58.51 313.3 Thousand
27 Jan, 2025 58.38 58.96 58.17 58.9 470.7 Thousand
24 Jan, 2025 59.11 59.16 58.46 58.58 445.1 Thousand
23 Jan, 2025 58.89 59.25 58.5 58.88 424.4 Thousand
22 Jan, 2025 58.83 59.02 58.27 58.45 1.58 Million
21 Jan, 2025 58.95 59.26 58.84 58.98 418.8 Thousand
17 Jan, 2025 59.23 59.4 58.82 58.91 359.3 Thousand
16 Jan, 2025 58.7 59.28 58.7 59.06 326.7 Thousand
15 Jan, 2025 58.95 59.66 58.51 58.95 438.8 Thousand
14 Jan, 2025 57.3 57.57 57.09 57.57 368 Thousand