Skyline Corporation (SKY)

USD 84.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 83.0 84.13 82.0 83.27 384.8 Thousand
08 Aug, 2024 83.75 83.75 80.35 82.37 569.6 Thousand
07 Aug, 2024 80.0 86.81 78.17 82.72 1.02 Million
06 Aug, 2024 72.55 75.92 72.21 74.45 303.9 Thousand
05 Aug, 2024 69.9 74.11 69.41 73.82 832.7 Thousand
02 Aug, 2024 74.2 76.11 73.52 75.61 428 Thousand
01 Aug, 2024 82.0 82.68 77.24 78.67 358.3 Thousand
31 Jul, 2024 83.11 84.73 81.27 81.51 391.4 Thousand
30 Jul, 2024 82.94 83.25 81.54 82.43 204 Thousand
29 Jul, 2024 82.39 82.6 80.24 82.13 261.6 Thousand