Skyline Corporation (SKY)

USD 84.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 73.66 75.94 73.44 74.28 595.6 Thousand
11 Jul, 2024 72.45 74.54 71.26 72.55 1.03 Million
10 Jul, 2024 68.34 69.78 68.26 69.41 533.8 Thousand
09 Jul, 2024 67.82 69.0 67.46 67.85 236.3 Thousand
08 Jul, 2024 67.54 68.38 66.73 68.12 488.6 Thousand
05 Jul, 2024 66.75 67.37 65.82 66.8 201.9 Thousand
03 Jul, 2024 66.28 67.25 65.59 66.91 214 Thousand
02 Jul, 2024 65.29 66.51 64.82 66.0 552 Thousand
01 Jul, 2024 67.93 67.93 65.42 65.6 373 Thousand
28 Jun, 2024 68.0 68.93 67.37 67.75 1.13 Million