Skyline Corporation (SKY)

USD 84.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 89.2 92.74 89.03 92.51 440.7 Thousand
22 Aug, 2024 89.97 90.41 88.16 88.34 216.1 Thousand
21 Aug, 2024 88.92 89.86 88.12 89.76 281.3 Thousand
20 Aug, 2024 89.41 90.12 87.79 87.83 301.7 Thousand
19 Aug, 2024 89.34 89.63 88.18 89.5 244.9 Thousand
16 Aug, 2024 88.78 91.02 88.29 88.79 460.9 Thousand
15 Aug, 2024 88.56 90.35 87.15 89.57 1.02 Million
14 Aug, 2024 85.85 86.99 84.91 86.51 723.9 Thousand
13 Aug, 2024 85.0 86.29 83.91 86.17 551.2 Thousand
12 Aug, 2024 83.28 84.19 81.62 84.1 483.4 Thousand