Skechers USA Inc (SKX)
USD 63.26
(0.09%)
USD 63.26
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.12 | 63.13 | 62.95 | 63.12 | 8.79 Million |
| 30 Jun, 2025 | 63.08 | 63.21 | 63.07 | 63.1 | 3.72 Million |
| 27 Jun, 2025 | 62.9 | 63.09 | 62.85 | 63.08 | 7.85 Million |
| 26 Jun, 2025 | 62.85 | 62.87 | 62.71 | 62.83 | 2.2 Million |
| 25 Jun, 2025 | 62.75 | 62.88 | 62.71 | 62.83 | 4.65 Million |
| 24 Jun, 2025 | 62.73 | 62.81 | 62.6 | 62.77 | 7.58 Million |
| 23 Jun, 2025 | 62.5 | 62.7 | 62.47 | 62.67 | 5.07 Million |
| 20 Jun, 2025 | 62.47 | 62.65 | 62.42 | 62.5 | 6.35 Million |
| 18 Jun, 2025 | 62.47 | 62.53 | 62.41 | 62.44 | 4.93 Million |
| 17 Jun, 2025 | 62.51 | 62.6 | 62.46 | 62.46 | 5.04 Million |
SKY
SKYH
SKYH-WT
SKLZ
SKM
SKT