Skechers USA Inc (SKX)

USD 63.26

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 63.25 63.37 63.13 63.13 41.1 Million
10 Sep, 2025 63.25 63.26 63.2 63.2 1.41 Million
09 Sep, 2025 63.2 63.31 63.2 63.26 3.74 Million
08 Sep, 2025 63.25 63.27 63.2 63.25 1.12 Million
05 Sep, 2025 63.2 63.24 63.18 63.22 3 Million
04 Sep, 2025 63.16 63.25 63.12 63.23 3.69 Million
03 Sep, 2025 63.15 63.19 63.13 63.19 2.53 Million
02 Sep, 2025 63.0 63.17 63.0 63.15 2.64 Million
29 Aug, 2025 63.08 63.11 63.03 63.08 3.58 Million
28 Aug, 2025 63.05 63.08 63.01 63.08 1.42 Million