Skechers U.S.A., Inc. (SKX)
USD 49.37
(3.44%)
USD 49.37
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 62.0 | 62.06 | 62.01 | 62.05 | 1.13 Million |
| 03 Jun, 2025 | 62.0 | 62.04 | 61.98 | 62.03 | 1.43 Million |
| 02 Jun, 2025 | 62.03 | 62.06 | 62.0 | 62.05 | 656.75 Thousand |
| 30 May, 2025 | 62.06 | 62.1 | 62.0 | 62.04 | 6.57 Million |
| 29 May, 2025 | 62.05 | 62.13 | 61.98 | 62.03 | 8.14 Million |
| 28 May, 2025 | 62.0 | 62.04 | 61.95 | 61.98 | 5.36 Million |
| 27 May, 2025 | 61.96 | 62.1 | 61.95 | 62.03 | 8.53 Million |
| 23 May, 2025 | 62.0 | 62.06 | 61.86 | 61.87 | 7.38 Million |
| 22 May, 2025 | 62.07 | 62.15 | 62.0 | 62.05 | 5.81 Million |
| 21 May, 2025 | 62.0 | 62.12 | 61.99 | 62.02 | 9.44 Million |
4143
TLSNY
011500
RADICO
6850
1840