Skechers USA Inc (SKX)
USD 63.26
(0.09%)
USD 63.26
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.03 | 62.06 | 61.95 | 62.01 | 4.85 Million |
| 30 May, 2025 | 62.06 | 62.1 | 62.0 | 62.04 | 6.57 Million |
| 29 May, 2025 | 62.05 | 62.13 | 61.98 | 62.03 | 8.14 Million |
| 28 May, 2025 | 62.0 | 62.04 | 61.95 | 61.98 | 5.36 Million |
| 27 May, 2025 | 61.96 | 62.1 | 61.95 | 62.03 | 8.53 Million |
| 23 May, 2025 | 62.0 | 62.06 | 61.86 | 61.87 | 7.38 Million |
| 22 May, 2025 | 62.07 | 62.15 | 62.0 | 62.05 | 5.81 Million |
| 21 May, 2025 | 62.0 | 62.12 | 61.99 | 62.02 | 9.44 Million |
| 20 May, 2025 | 62.05 | 62.16 | 61.97 | 62.06 | 8.12 Million |
| 19 May, 2025 | 62.0 | 62.09 | 61.92 | 61.95 | 4.77 Million |
SKY
SKYH
SKYH-WT
SKLZ
SKM
SKT