Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 72.0 73.2 70.84 71.3 2.17 Million
13 Jan, 2025 69.43 71.17 68.69 70.93 2 Million
10 Jan, 2025 68.57 70.57 68.5 70.09 1.3 Million
08 Jan, 2025 69.67 69.67 68.29 69.31 1.48 Million
07 Jan, 2025 70.7 71.16 69.38 69.9 1.22 Million
06 Jan, 2025 69.49 71.11 69.13 70.05 1.53 Million
03 Jan, 2025 68.63 70.63 68.29 69.09 1.42 Million
02 Jan, 2025 67.43 68.57 67.29 67.29 1.53 Million
31 Dec, 2024 67.78 67.98 67.08 67.24 966.3 Thousand
30 Dec, 2024 66.72 67.98 66.22 67.72 1.12 Million