Skechers USA Inc (SKX)
USD 63.26
(0.09%)
USD 63.26
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 62.61 | 62.65 | 62.46 | 62.53 | 6.14 Million |
| 13 Jun, 2025 | 62.5 | 62.68 | 62.44 | 62.47 | 6.57 Million |
| 12 Jun, 2025 | 62.5 | 62.72 | 62.5 | 62.7 | 5.82 Million |
| 11 Jun, 2025 | 62.78 | 62.8 | 62.51 | 62.58 | 4.83 Million |
| 10 Jun, 2025 | 62.38 | 62.65 | 62.38 | 62.58 | 5.77 Million |
| 09 Jun, 2025 | 62.22 | 62.24 | 62.07 | 62.11 | 3.69 Million |
| 06 Jun, 2025 | 62.19 | 62.25 | 62.08 | 62.09 | 4.38 Million |
| 05 Jun, 2025 | 62.18 | 62.26 | 62.08 | 62.14 | 5.33 Million |
| 04 Jun, 2025 | 62.04 | 62.17 | 62.01 | 62.15 | 4.61 Million |
| 03 Jun, 2025 | 62.0 | 62.05 | 61.97 | 62.0 | 5.47 Million |
SKY
SKYH
SKYH-WT
SKLZ
SKM
SKT