Skechers USA Inc (SKX)

USD 63.26

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 63.13 63.25 63.1 63.25 2.88 Million
29 Jul, 2025 63.1 63.24 63.01 63.18 2.95 Million
28 Jul, 2025 63.08 63.12 63.04 63.1 2.35 Million
25 Jul, 2025 63.17 63.19 63.03 63.03 3.04 Million
24 Jul, 2025 63.14 63.2 63.13 63.13 1.74 Million
23 Jul, 2025 63.23 63.29 63.12 63.23 1.97 Million
22 Jul, 2025 63.25 63.27 63.08 63.22 2.38 Million
21 Jul, 2025 63.08 63.24 63.05 63.21 1.58 Million
18 Jul, 2025 63.1 63.12 63.02 63.08 1.85 Million
17 Jul, 2025 63.07 63.1 63.04 63.05 1.63 Million