Tanger Factory Outlet Centers Inc (SKT)

USD 32.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 33.13 33.38 33.13 33.13 221.6 Thousand
10 Mar, 1994 33.75 33.88 33.13 33.25 180 Thousand
09 Mar, 1994 33.5 33.5 33.13 33.5 48.4 Thousand
08 Mar, 1994 34.0 34.25 33.5 33.5 111.6 Thousand
07 Mar, 1994 34.25 34.75 34.0 34.75 48 Thousand
04 Mar, 1994 33.25 34.0 33.13 34.0 38.4 Thousand
03 Mar, 1994 33.5 33.5 33.25 33.5 61.6 Thousand
02 Mar, 1994 33.5 33.5 33.25 33.5 28.8 Thousand
01 Mar, 1994 33.88 33.88 33.25 33.75 87.6 Thousand
28 Feb, 1994 34.5 34.75 33.63 33.88 320.4 Thousand