Tanger Factory Outlet Centers Inc (SKT)

USD 32.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 32.38 33.0 32.38 32.88 106.8 Thousand
09 Feb, 1994 32.25 32.38 32.0 32.38 70.8 Thousand
08 Feb, 1994 32.0 32.25 31.5 32.13 103.2 Thousand
07 Feb, 1994 30.63 33.0 30.63 31.75 232.4 Thousand
04 Feb, 1994 30.13 31.0 30.0 30.38 257.6 Thousand
03 Feb, 1994 29.63 30.13 29.63 30.13 24.4 Thousand
02 Feb, 1994 29.25 29.75 29.25 29.5 316 Thousand
01 Feb, 1994 29.25 29.25 29.13 29.13 48 Thousand
31 Jan, 1994 29.0 29.25 29.0 29.25 270.8 Thousand
28 Jan, 1994 29.0 29.0 28.88 29.0 34 Thousand