Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 33.25 34.0 33.13 34.0 38.4 Thousand
03 Mar, 1994 33.5 33.5 33.25 33.5 61.6 Thousand
02 Mar, 1994 33.5 33.5 33.25 33.5 28.8 Thousand
01 Mar, 1994 33.88 33.88 33.25 33.75 87.6 Thousand
28 Feb, 1994 34.5 34.75 33.63 33.88 320.4 Thousand
25 Feb, 1994 33.5 34.38 33.5 34.25 220.8 Thousand
24 Feb, 1994 33.63 33.88 33.5 33.75 31.6 Thousand
23 Feb, 1994 34.0 34.38 33.5 33.63 78.8 Thousand
22 Feb, 1994 33.63 34.25 33.5 34.13 60 Thousand
18 Feb, 1994 33.25 33.63 33.25 33.5 63.6 Thousand