USD 33.5
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 1994 | 33.25 | 34.0 | 33.13 | 34.0 | 38.4 Thousand |
03 Mar, 1994 | 33.5 | 33.5 | 33.25 | 33.5 | 61.6 Thousand |
02 Mar, 1994 | 33.5 | 33.5 | 33.25 | 33.5 | 28.8 Thousand |
01 Mar, 1994 | 33.88 | 33.88 | 33.25 | 33.75 | 87.6 Thousand |
28 Feb, 1994 | 34.5 | 34.75 | 33.63 | 33.88 | 320.4 Thousand |
25 Feb, 1994 | 33.5 | 34.38 | 33.5 | 34.25 | 220.8 Thousand |
24 Feb, 1994 | 33.63 | 33.88 | 33.5 | 33.75 | 31.6 Thousand |
23 Feb, 1994 | 34.0 | 34.38 | 33.5 | 33.63 | 78.8 Thousand |
22 Feb, 1994 | 33.63 | 34.25 | 33.5 | 34.13 | 60 Thousand |
18 Feb, 1994 | 33.25 | 33.63 | 33.25 | 33.5 | 63.6 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM