Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 32.63 32.63 32.5 32.63 19.6 Thousand
15 Apr, 1994 32.38 33.0 32.38 32.75 66.8 Thousand
14 Apr, 1994 33.0 33.13 32.13 32.25 98 Thousand
13 Apr, 1994 33.38 33.38 33.13 33.13 105.6 Thousand
12 Apr, 1994 33.5 33.75 33.25 33.38 172 Thousand
11 Apr, 1994 33.13 33.5 33.13 33.38 42 Thousand
08 Apr, 1994 33.25 33.25 33.13 33.13 6000.00
07 Apr, 1994 33.0 33.38 33.0 33.25 20 Thousand
06 Apr, 1994 32.75 33.13 32.75 33.0 79.6 Thousand
05 Apr, 1994 32.0 32.5 32.0 32.5 74 Thousand