Tanger Factory Outlet Centers Inc (SKT)

USD 33.22

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 30.5 30.5 30.25 30.5 37.2 Thousand
17 May, 1994 30.75 30.88 30.63 30.75 40 Thousand
16 May, 1994 30.75 30.75 30.63 30.63 9600.00
13 May, 1994 30.88 30.88 30.75 30.75 8400.00
12 May, 1994 30.88 30.88 30.75 30.75 19.2 Thousand
11 May, 1994 30.75 30.88 29.88 30.75 19.2 Thousand
10 May, 1994 30.75 30.88 30.75 30.75 29.2 Thousand
09 May, 1994 31.25 31.38 30.75 31.0 135.6 Thousand
06 May, 1994 31.63 31.63 31.0 31.13 39.6 Thousand
05 May, 1994 32.13 32.25 31.5 31.63 93.2 Thousand