Tanger Factory Outlet Centers Inc (SKT)

USD 33.22

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 32.25 32.25 31.25 31.75 144.8 Thousand
15 Jun, 1994 31.88 31.88 31.63 31.88 55.2 Thousand
14 Jun, 1994 32.0 32.0 31.63 31.88 43.6 Thousand
13 Jun, 1994 32.0 32.0 31.88 31.88 5600.00
10 Jun, 1994 32.0 32.0 32.0 32.0 17.6 Thousand
09 Jun, 1994 32.0 32.13 31.88 31.88 11.6 Thousand
08 Jun, 1994 31.63 32.25 31.63 32.25 162.8 Thousand
07 Jun, 1994 31.63 31.63 31.5 31.63 22.4 Thousand
06 Jun, 1994 31.38 31.63 31.38 31.63 42 Thousand
03 Jun, 1994 31.25 31.38 31.13 31.38 123.2 Thousand