Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 26.75 26.88 26.63 26.75 22.8 Thousand
19 Jul, 1994 26.88 26.88 26.63 26.63 35.6 Thousand
18 Jul, 1994 27.0 27.0 26.75 26.75 28.4 Thousand
15 Jul, 1994 27.25 27.25 26.88 27.0 52.8 Thousand
14 Jul, 1994 27.63 27.63 27.25 27.25 23.6 Thousand
13 Jul, 1994 27.13 27.5 27.13 27.5 113.6 Thousand
12 Jul, 1994 27.88 27.88 27.0 27.0 210.8 Thousand
11 Jul, 1994 28.5 28.5 27.75 27.88 506.4 Thousand
08 Jul, 1994 28.5 28.5 28.25 28.5 30.8 Thousand
07 Jul, 1994 28.63 28.75 28.5 28.5 69.6 Thousand