USD 33.22
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1994 | 28.75 | 28.88 | 28.63 | 28.88 | 58 Thousand |
29 Jun, 1994 | 28.75 | 28.75 | 28.0 | 28.75 | 153.6 Thousand |
28 Jun, 1994 | 29.38 | 29.5 | 29.25 | 29.25 | 111.6 Thousand |
27 Jun, 1994 | 29.38 | 29.5 | 29.25 | 29.25 | 57.2 Thousand |
24 Jun, 1994 | 30.5 | 30.5 | 29.75 | 29.75 | 90.8 Thousand |
23 Jun, 1994 | 30.63 | 30.63 | 30.5 | 30.5 | 18.4 Thousand |
22 Jun, 1994 | 31.0 | 31.0 | 30.5 | 30.63 | 57.2 Thousand |
21 Jun, 1994 | 31.13 | 31.13 | 30.75 | 30.75 | 78.8 Thousand |
20 Jun, 1994 | 31.0 | 31.0 | 30.5 | 31.0 | 88.8 Thousand |
17 Jun, 1994 | 31.5 | 31.88 | 30.75 | 31.13 | 90.4 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM